当前在线人数13206
首页 - 分类讨论区 - 海外生活 - 股海弄潮版 - 同主题阅读文章

此篇文章共收到打赏
0

  • 10
  • 20
  • 50
  • 100
您目前伪币余额:0
未名交友
[更多]
[更多]
【2019年9月17日,505个米股短期谷底高峰区间预测】
[版面:股海弄潮][首篇作者:XiuShi] , 2019年09月18日13:32:44 ,38次阅读,0次回复
来APP回复,赚取更多伪币 关注本站公众号:
[分页:1 ]
XiuShi
进入未名形象秀
我的博客
[回复] [回信给作者] [本篇全文] [本讨论区] [修改] [删除] [转寄] [转贴] [收藏] [举报] [ 1 ]

发信人: XiuShi (致力为花街散财,造福散户), 信区: Stock
标  题: 【2019年9月17日,505个米股短期谷底高峰区间预测】
发信站: BBS 未名空间站 (Wed Sep 18 13:32:44 2019, 美东)


【2019年9月17日,505个米股短期谷底高峰区间预测】

【散户,企业,机构把钱上缴花街供其“全权代理”,无异割肉喂虎】

股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大,mi意义也大。可用以下链接查看:
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5

如果股价接近预测的短期高峰或谷底,开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内,多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度,从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期,即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位,再加分散风险,一般很难不赚。

玩1到3天的超短期波动,获利1%到3%以上,应见好就收。反正不缺新机会。

对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。

华尔街的捣蛋,挤空或砸价,等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是华尔街每天对散户的捣蛋,尤其挤高峰和砸谷底。

以下是为散户们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味华尔街可能在捣蛋,即挤空或砸价。
5. 既然华尔街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味华尔街的挤空或砸价已疲软,可下单或加码。

如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。

【收市价】包括一部分盘后交易,也许与纽约下午4点价不同。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票时的排列)

【这里的信息仅供海内外华人间的共享,严禁翻译,严禁违规散布】
【坚决,积极,精益求精的为海内外华人的金融安全和利益做贡献】

以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。

#001, 190917, AAON  ,  46.8954,  51.1400,  52.7765
#002, 190917, ADM   ,  39.4915,  41.7900,  42.7512
#003, 190917, AEE   ,  74.9036,  77.5400,  78.3154
#004, 190917, AEIS  ,  52.1099,  57.5800,  60.1135
#005, 190917, AEM   ,  53.2571,  57.7000,  59.0848
#006, 190917, AEP   ,  90.8754,  92.7300,  93.6573
#007, 190917, AES   ,  14.9843,  15.8900,  16.1919
#008, 190917, AFG   , 103.9076, 108.3500, 109.0001
#009, 190917, AFL   ,  49.1363,  52.4400,  52.7546
#010, 190917, AGYS  ,  25.8625,  27.6900,  28.2438
#011, 190917, AIG   ,  54.3972,  57.0800,  58.3358
#012, 190917, AIV   ,  50.3015,  52.1800,  52.4931
#013, 190917, AJG   ,  86.4130,  89.6400,  90.7157
#014, 190917, ALG   , 114.5875, 123.0800, 125.9108
#015, 190917, ALL   , 104.2700, 107.9400, 109.3432
#016, 190917, ALLE  ,  97.2945, 101.5600, 103.2865
#017, 190917, ALNY  ,  81.5848,  87.8200,  89.8399
#018, 190917, AM    ,   6.7435,   7.5600,   7.8851
#019, 190917, AMBC  ,  19.2704,  19.9900,  20.3498
#020, 190917, AMH   ,  24.1751,  25.1300,  25.3059
#021, 190917, AMT   , 203.8173, 221.3000, 223.9556
#022, 190917, AMX   ,  14.1430,  15.1100,  15.3518
#023, 190917, ANIP  ,  64.1712,  73.9300,  76.8133
#024, 190917, ANSS  , 202.5138, 216.1300, 220.2365
#025, 190917, ANTM  , 242.6245, 257.2900, 261.9212
#026, 190917, AON   , 186.3502, 194.5200, 195.4926
#027, 190917, APA   ,  22.6980,  26.0000,  26.1300
#028, 190917, APD   , 212.0425, 221.5700, 225.3367
#029, 190917, ARNA  ,  47.1096,  51.9400,  54.2773
#030, 190917, ARQL  ,   6.9944,   7.8500,   8.1640
#031, 190917, ASR   , 149.3305, 157.1900, 159.5479
#032, 190917, ATO   , 107.5202, 110.9600, 111.5148
#033, 190917, ATRC  ,  23.4260,  26.0000,  26.3120
#034, 190917, AUDC  ,  18.2650,  20.1600,  20.6035
#035, 190917, AVB   , 204.9532, 211.5100, 214.0481
#036, 190917, AWI   ,  92.3949,  96.8500,  97.4311
#037, 190917, AWK   , 117.0114, 121.7600, 123.7082
#038, 190917, AXDX  ,  18.5697,  21.3200,  22.0449
#039, 190917, AXS   ,  62.6451,  64.8500,  65.4337
#040, 190917, AXSM  ,  24.1196,  28.2100,  28.8588
#041, 190917, AXTA  ,  29.9531,  31.7300,  32.2694
#042, 190917, AYR   ,  22.2780,  23.5000,  23.8760
#043, 190917, AZO   , 1099.3560, 1156.0000, 1164.0920
#044, 190917, AZPN  , 116.0780, 127.0000, 131.1910
#045, 190917, B     ,  51.1840,  56.0000,  57.8480
#046, 190917, BA    , 362.6848, 384.2000, 394.1892
#047, 190917, BAESY ,  28.1664,  29.4320,  29.6675
#048, 190917, BAH   ,  65.7835,  72.8500,  73.3599
#049, 190917, BATRA ,  28.8611,  29.9700,  30.5095
#050, 190917, BBL   ,  42.0316,  45.0500,  46.3114
#051, 190917, BBY   ,  61.3727,  68.4200,  70.1305
#052, 190917, BCEI  ,  23.1424,  25.6000,  25.8560
#053, 190917, BCO   ,  77.4432,  84.7300,  87.6108
#054, 190917, BCPC  ,  91.6328, 104.0100, 109.8346
#055, 190917, BERY  ,  34.0576,  39.5100,  40.2607
#056, 190917, BFAM  , 145.2225, 159.4100, 160.0476
#057, 190917, BHP   ,  48.4852,  51.5800,  52.7148
#058, 190917, BID   ,  55.8856,  56.9100,  57.3084
#059, 190917, BIIB  , 229.1344, 239.1800, 242.5285
#060, 190917, BITA  ,  13.3561,  14.9900,  15.5896
#061, 190917, BLFS  ,  18.9659,  20.9800,  21.6094
#062, 190917, BLK   , 414.5859, 439.1800, 447.5244
#063, 190917, BLL   ,  68.4750,  75.0000,  75.6750
#064, 190917, BLMN  ,  18.8539,  20.8100,  21.3094
#065, 190917, BLUE  ,  94.7674, 106.7200, 108.2141
#066, 190917, BMRN  ,  70.1250,  75.0000,  76.9500
#067, 190917, BOOT  ,  32.0320,  36.4000,  37.8924
#068, 190917, BP    ,  36.5655,  38.4900,  38.6055
#069, 190917, BPMC  ,  73.9792,  80.9400,  83.6920
#070, 190917, BR    , 119.5492, 127.1800, 127.3072
#071, 190917, BRKR  ,  38.2579,  42.8900,  44.3912
#072, 190917, BRO   ,  35.0168,  36.4000,  36.9096
#073, 190917, BVN   ,  13.6382,  14.7600,  14.8781
#074, 190917, BX    ,  50.3088,  53.5200,  54.9115
#075, 190917, BXBLY ,  14.0504,  15.4400,  15.6562
#076, 190917, CACI  , 206.4550, 218.2400, 222.3866
#077, 190917, CAE   ,  24.0143,  25.5200,  25.7497
#078, 190917, CARA  ,  21.4519,  23.7300,  24.8216
#079, 190917, CBPO  ,  99.3950, 103.0000, 103.6180
#080, 190917, CBRL  , 157.8354, 167.9100, 168.0779
#081, 190917, CCI   , 134.2162, 142.4800, 144.0473
#082, 190917, CCJ   ,   8.7350,   9.6200,   9.8124
#083, 190917, CCMP  , 130.6160, 140.7500, 144.6910
#084, 190917, CCU   ,  21.5323,  22.9800,  23.5315
#085, 190917, CDNS  ,  62.9049,  67.3500,  68.5623
#086, 190917, CDW   , 106.6306, 113.8000, 117.2140
#087, 190917, CDXS  ,  12.8188,  14.6000,  14.9066
#088, 190917, CEO   , 146.8216, 159.0700, 159.2291
#089, 190917, CEQP  ,  36.2001,  39.2200,  39.8867
#090, 190917, CERN  ,  65.3463,  68.1400,  69.4347
#091, 190917, CF    ,  47.2923,  50.5800,  52.0468
#092, 190917, CHCT  ,  41.3271,  43.6400,  43.6400
#093, 190917, CHD   ,  68.5305,  72.7500,  73.7685
#094, 190917, CHGG  ,  31.2543,  34.6500,  35.7242
#095, 190917, CHSP  ,  26.1488,  27.2100,  27.6454
#096, 190917, CIB   ,  48.6983,  51.1000,  52.2753
#097, 190917, CIEN  ,  38.0540,  40.4400,  41.2488
#098, 190917, CINF  , 110.5144, 114.0500, 115.4186
#099, 190917, CIR   ,  34.1699,  38.3500,  39.1553
#100, 190917, CJ    ,  10.1447,  11.4500,  12.1026
#101, 190917, CLB   ,  43.9588,  50.0100,  51.0602
#102, 190917, CLR   ,  30.0328,  34.6000,  34.7730
#103, 190917, CM    ,  80.2240,  82.6200,  83.5288
#104, 190917, CME   , 196.6927, 214.7300, 215.1595
#105, 190917, CMG   , 781.9852, 825.7500, 832.3560
#106, 190917, CMPR  , 122.4555, 131.3900, 135.8573
#107, 190917, CMS   ,  60.0623,  62.3700,  62.9313
#108, 190917, CNA   ,  47.9426,  49.6300,  50.0270
#109, 190917, CNQ   ,  25.2237,  27.8100,  28.2550
#110, 190917, CODI  ,  18.3643,  19.2700,  19.5976
#111, 190917, COO   , 289.3559, 305.5500, 310.4388
#112, 190917, COP   ,  54.7307,  61.2200,  61.9546
#113, 190917, CP    , 224.4887, 232.3900, 235.1787
#114, 190917, CPT   , 107.5091, 110.7200, 112.0486
#115, 190917, CPTA  ,   7.3937,   8.4500,   8.5683
#116, 190917, CQP   ,  44.7439,  48.0600,  48.6367
#117, 190917, CRL   , 127.7668, 134.3500, 136.6339
#118, 190917, CRMD  ,   7.3164,   8.4000,   8.7276
#119, 190917, CRY   ,  27.4982,  29.7600,  30.4742
#120, 190917, CSCO  ,  45.7195,  49.4800,  51.1128
#121, 190917, CSGP  , 564.2571, 597.7300, 607.8914
#122, 190917, CSIQ  ,  20.2010,  21.9100,  22.5235
#123, 190917, CTAS  , 233.9532, 249.9500, 256.4487
#124, 190917, CUBE  ,  34.6006,  35.9300,  36.2534
#125, 190917, CUZ   ,  34.7346,  35.9200,  36.3151
#126, 190917, CVI   ,  38.8455,  43.5000,  43.5870
#127, 190917, CVX   , 118.6866, 123.8900, 125.2528
#128, 190917, CWST  ,  38.0946,  42.1400,  42.8564
#129, 190917, CYBR  ,  89.7026, 102.8700, 103.0757
#130, 190917, CYTK  ,  11.9483,  13.1300,  13.5108
#131, 190917, DCO   ,  43.0474,  46.0400,  47.3752
#132, 190917, DGX   , 102.9562, 106.2500, 107.6312
#133, 190917, DIN   ,  69.6916,  74.1400,  76.1418
#134, 190917, DK    ,  32.9989,  37.6700,  38.8754
#135, 190917, DLB   ,  58.1218,  63.8000,  66.1606
#136, 190917, DLR   , 122.5726, 128.0800, 130.2574
#137, 190917, DNKN  ,  77.7888,  81.0300,  82.3265
#138, 190917, DQ    ,  46.3147,  51.1200,  52.7558
#139, 190917, DRE   ,  31.7919,  33.4300,  33.4300
#140, 190917, DSPG  ,  14.0060,  14.9000,  15.1384
#141, 190917, DTE   , 127.4520, 130.7200, 132.0272
#142, 190917, DVN   ,  23.3266,  26.7200,  26.7467
#143, 190917, DXCM  , 132.6431, 153.7000, 156.0055
#144, 190917, DY    ,  48.5363,  53.7500,  55.7925
#145, 190917, E     ,  29.8680,  31.2100,  31.5533
#146, 190917, EAT   ,  40.8714,  44.0900,  44.8836
#147, 190917, EC    ,  16.8104,  17.7700,  18.2320
#148, 190917, EEFT  , 137.1034, 146.0100, 148.6382
#149, 190917, EGHT  ,  21.3434,  23.6100,  24.0114
#150, 190917, EIG   ,  43.2095,  44.5000,  44.9895
#151, 190917, ELS   , 128.1512, 133.6300, 135.7681
#152, 190917, ENB   ,  33.6638,  35.2500,  35.5673
#153, 190917, ENBL  ,  11.6380,  12.6500,  12.6627
#154, 190917, ENLC  ,   7.5777,   8.7000,   8.8131
#155, 190917, ENSG  ,  43.9215,  49.3500,  49.8435
#156, 190917, ENV   ,  53.1067,  60.2800,  60.4608
#157, 190917, EOG   ,  76.8341,  81.2200,  83.4129
#158, 190917, EPAM  , 170.4318, 183.2600, 189.4908
#159, 190917, EPD   ,  27.7724,  28.9900,  29.5118
#160, 190917, EQIX  , 530.9645, 558.9100, 565.6169
#161, 190917, EQM   ,  27.8520,  31.6500,  31.9981
#162, 190917, ERF   ,   6.9673,   7.9900,   8.1498
#163, 190917, ERIE  , 179.5364, 210.2300, 212.7528
#164, 190917, ESS   , 317.3113, 328.8200, 332.7658
#165, 190917, EVR   ,  77.7821,  84.7300,  84.8147
#166, 190917, EVRI  ,   7.5510,   9.0000,   9.0000
#167, 190917, EVT   ,  23.8277,  24.5900,  24.8851
#168, 190917, EXP   ,  82.9888,  88.3800,  89.6173
#169, 190917, EXPE  , 127.1170, 132.6900, 135.0784
#170, 190917, EXR   , 113.0112, 117.7200, 119.2504
#171, 190917, FANG  ,  91.4095, 100.4500, 101.4545
#172, 190917, FATE  ,  15.5505,  17.2400,  17.9813
#173, 190917, FB    , 181.3573, 188.1300, 191.5163
#174, 190917, FDS   , 268.9840, 281.0700, 283.3186
#175, 190917, FDUS  ,  13.9500,  15.0000,  15.0900
#176, 190917, FE    ,  47.2842,  48.2000,  48.4892
#177, 190917, FEYE  ,  13.0051,  14.2600,  14.6308
#178, 190917, FICO  , 285.5972, 319.4600, 327.1270
#179, 190917, FLO   ,  21.8855,  22.7500,  22.9093
#180, 190917, FLS   ,  44.0429,  49.2100,  50.8831
#181, 190917, FMS   ,  32.9390,  34.9300,  35.4889
#182, 190917, FMX   ,  90.4471,  95.6100,  96.2793
#183, 190917, FOLD  ,   9.0557,   9.7900,  10.1424
#184, 190917, FORM  ,  17.9696,  19.2600,  19.7608
#185, 190917, FR    ,  38.3162,  39.4200,  39.9719
#186, 190917, FRC   ,  90.3525,  95.5100,  96.4651
#187, 190917, FRPT  ,  46.2067,  51.5700,  53.1171
#188, 190917, FSLR  ,  60.7519,  65.8200,  66.3466
#189, 190917, GDDY  ,  62.1068,  67.0700,  67.8078
#190, 190917, GEL   ,  20.6433,  22.6600,  22.6827
#191, 190917, GEOS  ,  13.8945,  15.7000,  16.2652
#192, 190917, GFF   ,  19.6024,  21.4000,  22.2774
#193, 190917, GIB   ,  75.4060,  78.0600,  79.3090
#194, 190917, GIS   ,  53.4142,  55.1800,  55.6766
#195, 190917, GLDD  ,   9.3524,  10.2100,  10.5163
#196, 190917, GLNG  ,  11.4887,  13.1600,  13.5943
#197, 190917, GLOB  ,  80.4882,  91.3600,  91.7254
#198, 190917, GLOG  ,  12.8423,  14.0200,  14.5387
#199, 190917, GLOP  ,  18.3599,  19.8700,  20.2674
#200, 190917, GPK   ,  13.3188,  14.2600,  14.6735
#201, 190917, GPRK  ,  17.5118,  19.3500,  19.3500
#202, 190917, HAE   , 119.5541, 127.0500, 130.7345
#203, 190917, HAIN  ,  19.5639,  22.4100,  23.3288
#204, 190917, HAL   ,  18.8849,  21.0300,  21.6399
#205, 190917, HALL  ,  17.5494,  18.8500,  19.0951
#206, 190917, HASI  ,  27.3606,  28.7100,  28.9110
#207, 190917, HCP   ,  34.0567,  35.1100,  35.6366
#208, 190917, HDB   ,  98.7709, 103.8600, 106.0411
#209, 190917, HDS   ,  37.8991,  39.8100,  40.3673
#210, 190917, HEAR  ,   9.5374,  10.9500,  11.1252
#211, 190917, HEI   , 113.4036, 130.0500, 130.0500
#212, 190917, HEI.A ,  89.6863, 101.5700, 101.8747
#213, 190917, HES   ,  60.0030,  67.8000,  68.4102
#214, 190917, HFC   ,  48.7438,  53.0400,  53.9947
#215, 190917, HIBB  ,  17.3489,  19.6700,  20.2404
#216, 190917, HIG   ,  59.2725,  60.7300,  61.3373
#217, 190917, HII   , 200.0774, 221.0800, 223.5119
#218, 190917, HLI   ,  44.6823,  46.6900,  47.6705
#219, 190917, HLX   ,   8.1270,   9.3200,   9.7114
#220, 190917, HMLP  ,  14.3300,  15.6100,  16.0471
#221, 190917, HP    ,  39.1253,  44.0600,  45.2056
#222, 190917, HPQ   ,  17.8699,  18.8700,  19.3229
#223, 190917, HQY   ,  52.6962,  61.8500,  62.7159
#224, 190917, HRB   ,  22.2222,  24.0500,  24.4108
#225, 190917, HSKA  ,  61.5124,  69.9800,  70.1899
#226, 190917, HSY   , 145.0555, 152.6900, 155.2857
#227, 190917, HTA   ,  27.8843,  28.5700,  28.9128
#228, 190917, HXL   ,  79.3419,  83.4300,  84.4312
#229, 190917, IAC   , 219.5555, 236.5900, 243.2145
#230, 190917, IBCP  ,  20.4950,  21.7800,  21.9978
#231, 190917, IBTX  ,  50.1014,  53.4700,  54.5394
#232, 190917, ICE   ,  87.7482,  93.2500,  93.5298
#233, 190917, ICFI  ,  74.2529,  79.3300,  80.8373
#234, 190917, IDXX  , 254.1891, 271.8600, 278.3846
#235, 190917, IEX   , 162.5062, 171.4200, 173.4770
#236, 190917, IGT   ,  13.0120,  14.4900,  15.2290
#237, 190917, IHG   ,  59.5913,  62.8600,  63.1114
#238, 190917, IIN   ,  18.0193,  20.4300,  21.4924
#239, 190917, IMMU  ,  15.2251,  17.4400,  18.0853
#240, 190917, IMO   ,  25.6863,  27.5900,  27.8383
#241, 190917, INCY  ,  73.4048,  79.1000,  80.1283
#242, 190917, INTU  , 252.4276, 268.5400, 275.5220
#243, 190917, INXN  ,  73.8936,  79.2000,  80.1504
#244, 190917, IR    , 119.5772, 124.4300, 126.6697
#245, 190917, ITGR  ,  71.8156,  79.5300,  79.5300
#246, 190917, JEC   ,  87.6564,  93.5500,  94.2984
#247, 190917, JRVR  ,  48.9391,  50.0400,  50.4403
#248, 190917, JYNT  ,  16.9713,  19.2200,  19.4506
#249, 190917, KBAL  ,  19.1372,  20.0600,  20.4211
#250, 190917, KBH   ,  29.6468,  31.2400,  31.7398
#251, 190917, KBR   ,  24.2022,  26.0800,  26.8624
#252, 190917, KEM   ,  17.3700,  19.3000,  19.8211
#253, 190917, KEY   ,  16.8246,  18.1300,  18.7464
#254, 190917, KFRC  ,  32.4551,  34.4900,  34.8349
#255, 190917, KMPR  ,  69.9458,  76.3600,  78.9562
#256, 190917, KNSL  ,  95.9670, 101.6600, 102.5749
#257, 190917, KRNT  ,  30.0062,  32.5800,  33.5900
#258, 190917, KTOS  ,  17.8438,  20.8700,  21.3500
#259, 190917, KURA  ,  14.9638,  16.4800,  16.8755
#260, 190917, L     ,  48.6474,  51.3700,  51.6268
#261, 190917, LDOS  ,  83.4054,  86.7000,  88.1739
#262, 190917, LHCG  , 114.3852, 119.4000, 121.3104
#263, 190917, LII   , 221.6342, 237.5500, 240.1630
#264, 190917, LIND  ,  16.3828,  17.4100,  17.8278
#265, 190917, LMT   , 382.1606, 393.9800, 396.7379
#266, 190917, LNG   ,  62.0590,  65.8800,  66.5388
#267, 190917, LOPE  , 100.4580, 111.6200, 114.7454
#268, 190917, LPLA  ,  79.2416,  84.2100,  85.5574
#269, 190917, LTC   ,  49.0799,  50.6500,  51.3591
#270, 190917, LYB   ,  80.1000,  89.0000,  90.9580
#271, 190917, MA    , 261.3325, 276.2500, 282.0512
#272, 190917, MAN   ,  81.3194,  85.7800,  87.9245
#273, 190917, MANT  ,  65.6267,  69.8900,  70.8685
#274, 190917, MASI  , 144.5376, 153.6000, 156.6720
#275, 190917, MBUU  ,  27.8919,  31.0600,  32.5198
#276, 190917, MCO   , 207.6883, 218.1600, 221.6506
#277, 190917, MCS   ,  34.3912,  36.4700,  37.0170
#278, 190917, MCY   ,  51.3652,  55.5900,  56.3127
#279, 190917, MEOH  ,  32.4061,  38.0800,  38.6131
#280, 190917, MERC  ,  12.1183,  13.5400,  13.7566
#281, 190917, MGM   ,  27.9755,  29.5100,  30.0707
#282, 190917, MIDD  , 111.0641, 120.4600, 125.0375
#283, 190917, MIME  ,  36.9232,  39.2800,  40.2227
#284, 190917, MKC   , 151.8259, 158.9800, 162.1596
#285, 190917, MLHR  ,  43.1624,  45.5300,  46.0308
#286, 190917, MLNX  , 108.8542, 111.7600, 112.8776
#287, 190917, MMC   ,  97.4016, 101.4600, 102.1702
#288, 190917, MMP   ,  64.5826,  66.5800,  67.1126
#289, 190917, MMYT  ,  22.5397,  24.4200,  25.2991
#290, 190917, MNST  ,  54.9165,  57.9900,  59.1498
#291, 190917, MOH   , 109.0265, 115.2500, 118.3618
#292, 190917, MPLX  ,  27.6278,  29.3600,  29.7710
#293, 190917, MRC   ,  12.5262,  13.6600,  13.9332
#294, 190917, MRNA  ,  16.1059,  17.6600,  18.2075
#295, 190917, MRO   ,  11.9003,  13.0200,  13.2934
#296, 190917, MRTX  ,  79.9454,  88.2400,  89.4754
#297, 190917, MSCI  , 223.0994, 240.1500, 242.0712
#298, 190917, MSG   , 247.8795, 271.5000, 275.5725
#299, 190917, MSI   , 159.3850, 168.8400, 171.3726
#300, 190917, MUR   ,  19.6800,  23.2900,  23.6859
#301, 190917, NANO  ,  28.5923,  31.8400,  33.3046
#302, 190917, NBIX  ,  94.1085, 101.4100, 102.9312
#303, 190917, NDAQ  ,  97.1826, 102.7300, 103.3464
#304, 190917, NEE   , 216.8867, 222.2200, 224.8866
#305, 190917, NEM   ,  37.1146,  39.6100,  40.3230
#306, 190917, NEP   ,  50.6668,  52.1800,  52.4931
#307, 190917, NEWT  ,  22.4182,  23.9000,  23.9717
#308, 190917, NFLX  , 262.0830, 298.5000, 301.7835
#309, 190917, NGG   ,  50.4088,  52.4000,  52.6620
#310, 190917, NGL   ,  12.7895,  14.5500,  14.8119
#311, 190917, NI    ,  27.6642,  29.4300,  29.8420
#312, 190917, NMIH  ,  25.6588,  27.8900,  28.2805
#313, 190917, NOMD  ,  20.0237,  21.3700,  21.6478
#314, 190917, NOVT  ,  77.1501,  83.9500,  86.2167
#315, 190917, NOW   , 244.8530, 263.0000, 264.8410
#316, 190917, NS    ,  26.4551,  29.4600,  29.9608
#317, 190917, NSA   ,  31.6659,  33.5800,  33.8486
#318, 190917, NSC   , 171.3320, 180.7300, 183.6217
#319, 190917, NSIT  ,  49.0355,  52.8400,  54.0025
#320, 190917, NVO   ,  48.1157,  50.9700,  51.1229
#321, 190917, OGE   ,  43.4863,  44.5100,  44.8216
#322, 190917, OGS   ,  89.2446,  91.9100,  92.8291
#323, 190917, OKE   ,  72.1614,  76.2000,  77.4954
#324, 190917, OMCL  ,  65.7342,  74.3600,  75.7728
#325, 190917, ORI   ,  22.1414,  23.0400,  23.3395
#326, 190917, OTEX  ,  37.4239,  40.9900,  42.1787
#327, 190917, PAA   ,  20.5609,  22.1800,  22.3353
#328, 190917, PAGP  ,  21.2005,  22.8700,  22.9157
#329, 190917, PAR   ,  22.6085,  24.7900,  25.5089
#330, 190917, PAYX  ,  79.4956,  82.5500,  83.9534
#331, 190917, PCN   ,  16.8693,  17.8700,  18.0844
#332, 190917, PCRX  ,  35.4833,  37.9500,  38.8987
#333, 190917, PDCE  ,  30.1986,  34.2000,  35.3970
#334, 190917, PDFS  ,  12.4243,  13.4900,  14.0026
#335, 190917, PE    ,  17.0016,  19.3200,  19.8996
#336, 190917, PHM   ,  33.1792,  35.4100,  36.1536
#337, 190917, PHX   ,  12.9122,  14.5900,  14.6484
#338, 190917, PI    ,  30.7966,  34.7200,  35.3102
#339, 190917, PINC  ,  34.2360,  36.0000,  36.2160
#340, 190917, PKE   ,  17.1125,  18.4800,  18.6648
#341, 190917, PKI   ,  81.8228,  86.2200,  88.3755
#342, 190917, PLD   ,  82.6366,  86.4400,  87.0451
#343, 190917, PNC   , 131.8603, 139.2400, 141.8856
#344, 190917, PNW   ,  91.9066,  94.3600,  94.9262
#345, 190917, POOL  , 179.8826, 189.9500, 194.8887
#346, 190917, PPC   ,  29.8463,  31.2200,  31.8444
#347, 190917, PRAH  ,  98.1050, 105.1500, 107.1479
#348, 190917, PRGS  ,  37.7896,  40.4600,  41.6738
#349, 190917, PRIM  ,  19.4718,  20.9600,  21.6936
#350, 190917, PRU   ,  80.9619,  88.2900,  91.5567
#351, 190917, PSB   , 172.4222, 181.8800, 183.1532
#352, 190917, PSXP  ,  55.6311,  58.0700,  58.5346
#353, 190917, PTC   ,  57.7458,  67.4600,  69.4838
#354, 190917, PVG   ,  10.2548,  11.6400,  12.0590
#355, 190917, PXD   , 126.7771, 139.0100, 139.2880
#356, 190917, PYPL  , 102.1250, 107.5000, 109.7575
#357, 190917, QGEN  ,  32.9355,  34.1300,  34.5737
#358, 190917, QLYS  ,  76.6544,  81.0300,  82.6506
#359, 190917, QSR   ,  70.6223,  73.9500,  75.1332
#360, 190917, QURE  ,  43.9751,  48.9700,  50.3901
#361, 190917, RACE  , 146.1080, 153.9600, 156.8852
#362, 190917, RCII  ,  24.3961,  26.1200,  26.6424
#363, 190917, RDS.A ,  53.7333,  58.0900,  58.3805
#364, 190917, RDS.B ,  54.2017,  58.4700,  58.5285
#365, 190917, RDWR  ,  24.3722,  25.2300,  25.5832
#366, 190917, RE    , 245.0740, 260.4400, 262.5235
#367, 190917, REGN  , 276.3071, 288.1200, 293.8824
#368, 190917, RELX  ,  22.7093,  23.4600,  23.8119
#369, 190917, RETA  ,  80.2210,  88.7400,  92.9995
#370, 190917, REXR  ,  43.2135,  44.5500,  44.9955
#371, 190917, RF    ,  15.6165,  16.8100,  17.3143
#372, 190917, RGEN  ,  70.2183,  80.9900,  82.2858
#373, 190917, RGLD  , 115.8216, 125.6200, 128.7605
#374, 190917, RHHBY ,  33.4914,  35.1800,  35.2152
#375, 190917, RLI   ,  88.7223,  91.7500,  92.3005
#376, 190917, RMAX  ,  25.9928,  28.0700,  28.7718
#377, 190917, RMD   , 128.8407, 133.9300, 136.4747
#378, 190917, RNP   ,  23.1886,  24.1800,  24.4218
#379, 190917, ROCK  ,  43.9532,  46.6100,  47.4490
#380, 190917, ROL   ,  32.6550,  35.0000,  35.8050
#381, 190917, ROP   , 342.9781, 361.4100, 368.6382
#382, 190917, RPD   ,  46.4244,  51.6400,  52.4146
#383, 190917, RST   ,  16.9328,  19.2200,  19.8927
#384, 190917, RVNC  ,  12.5570,  14.5000,  14.8625
#385, 190917, RY    ,  77.5515,  79.9500,  80.4297
#386, 190917, SA    ,  12.2311,  14.1400,  14.6773
#387, 190917, SAFM  , 143.0336, 155.8100, 156.1216
#388, 190917, SAGE  , 153.3292, 164.3400, 168.7772
#389, 190917, SAIC  ,  79.6437,  84.1900,  85.7896
#390, 190917, SAP   , 113.2894, 120.0100, 123.2503
#391, 190917, SATS  ,  35.9600,  39.5600,  40.9446
#392, 190917, SAVE  ,  33.4282,  38.6900,  40.0828
#393, 190917, SBAC  , 231.7388, 252.9900, 254.0020
#394, 190917, SBGI  ,  41.6146,  44.4600,  45.6604
#395, 190917, SBRCY ,  13.7919,  14.8300,  15.1118
#396, 190917, SEDG  ,  71.9300,  83.0600,  83.8075
#397, 190917, SHLX  ,  18.7950,  21.4800,  21.7807
#398, 190917, SJM   , 100.3486, 108.7200, 109.0462
#399, 190917, SLF   ,  42.2803,  44.1800,  44.8869
#400, 190917, SLP   ,  31.9627,  36.2800,  37.1507
#401, 190917, SNN   ,  45.9147,  47.5800,  47.9131
#402, 190917, SPGI  , 244.0824, 256.1200, 260.2179
#403, 190917, SPLK  , 107.2222, 118.7400, 119.4524
#404, 190917, SQ    ,  52.0205,  59.5200,  60.4128
#405, 190917, SSD   ,  64.8339,  68.6800,  70.2596
#406, 190917, SSL   ,  18.2780,  19.7600,  20.2935
#407, 190917, SSNC  ,  47.2226,  51.9500,  54.1838
#408, 190917, STAA  ,  27.5518,  30.3100,  31.1587
#409, 190917, STAG  ,  28.7586,  29.7400,  30.1564
#410, 190917, STAR  ,  12.2242,  13.0600,  13.2690
#411, 190917, STC   ,  34.3392,  36.5700,  37.0820
#412, 190917, STOR  ,  35.6089,  37.1700,  37.5417
#413, 190917, STRL  ,  11.7404,  12.9300,  13.2274
#414, 190917, SU    ,  30.1701,  32.1300,  32.1621
#415, 190917, SUI   , 140.9325, 148.3500, 150.2785
#416, 190917, SUN   ,  30.0853,  31.4700,  31.9106
#417, 190917, SUPN  ,  26.3137,  29.2700,  29.2993
#418, 190917, SYF   ,  32.3299,  33.9600,  34.7071
#419, 190917, TAST  ,   7.7087,   8.8200,   9.2169
#420, 190917, TBI   ,  19.3036,  21.3300,  22.1619
#421, 190917, TCP   ,  38.1352,  40.8300,  40.9117
#422, 190917, TD    ,  55.4926,  57.1500,  57.7786
#423, 190917, TDY   , 307.0898, 321.5600, 326.3834
#424, 190917, TEAM  , 120.8718, 133.5600, 134.6285
#425, 190917, TEX   ,  24.9357,  27.8300,  28.8319
#426, 190917, TFX   , 323.7398, 338.6400, 345.7514
#427, 190917, TGI   ,  23.0732,  25.5800,  26.7311
#428, 190917, TITN  ,  13.9894,  15.1400,  15.7153
#429, 190917, TM    , 134.5123, 137.8200, 138.7847
#430, 190917, TNET  ,  60.0315,  65.6800,  65.6800
#431, 190917, TOL   ,  38.2452,  40.6000,  40.6812
#432, 190917, TOT   ,  50.1790,  52.8200,  53.0313
#433, 190917, TREE  , 277.8026, 329.1500, 334.0872
#434, 190917, TRGP  ,  37.7665,  41.3200,  42.3943
#435, 190917, TRI   ,  64.6058,  67.6500,  68.5971
#436, 190917, TRMB  ,  34.5800,  39.5200,  40.2314
#437, 190917, TRNO  ,  49.4146,  51.2600,  51.7213
#438, 190917, TRUP  ,  23.6225,  27.5000,  28.3525
#439, 190917, TSG   ,  14.6232,  16.2300,  16.9117
#440, 190917, TSM   ,  42.9638,  45.1300,  45.9875
#441, 190917, TSN   ,  81.5030,  88.8800,  89.3244
#442, 190917, TTD   , 195.3370, 213.2500, 222.2065
#443, 190917, TTEC  ,  45.6046,  49.0900,  49.1882
#444, 190917, TTEK  ,  77.5599,  84.5800,  85.9333
#445, 190917, TTWO  , 124.6263, 130.9100, 132.4809
#446, 190917, TV    ,   9.1229,  10.3200,  10.3819
#447, 190917, TWLO  ,  98.3662, 111.4000, 117.0814
#448, 190917, TXRH  ,  51.4600,  54.3400,  55.2094
#449, 190917, TXT   ,  48.2958,  52.8400,  54.4252
#450, 190917, TYG   ,  20.1096,  21.2800,  21.4715
#451, 190917, UCTT  ,  14.8402,  16.2900,  16.9253
#452, 190917, UGI   ,  47.2972,  50.0500,  51.0009
#453, 190917, ULH   ,  22.3517,  25.9300,  26.1374
#454, 190917, USAC  ,  15.7127,  16.9500,  17.2890
#455, 190917, USNA  ,  63.4124,  71.3300,  74.6825
#456, 190917, UTHR  ,  78.3134,  85.8700,  86.2994
#457, 190917, VCRA  ,  22.1693,  25.0500,  25.2254
#458, 190917, VEEV  , 134.1454, 148.7200, 148.7200
#459, 190917, VEOEY ,  23.2595,  24.3300,  24.6706
#460, 190917, VET   ,  14.9386,  17.2900,  17.3073
#461, 190917, VIAV  ,  14.0008,  14.8000,  15.0960
#462, 190917, VIRT  ,  17.7997,  20.2500,  21.1815
#463, 190917, VMC   , 143.5186, 148.1100, 149.4430
#464, 190917, VNCE  ,  13.2269,  15.4700,  15.9032
#465, 190917, VOYA  ,  51.2332,  54.3300,  55.6882
#466, 190917, VRNS  ,  57.4398,  62.0300,  63.2086
#467, 190917, VRNT  ,  41.9528,  45.7500,  46.7107
#468, 190917, VRSK  , 150.5589, 158.6500, 161.6644
#469, 190917, VRSN  , 183.9344, 191.2000, 194.2592
#470, 190917, VRTX  , 167.7280, 176.0000, 178.6400
#471, 190917, VTR   ,  69.4770,  72.9800,  73.7828
#472, 190917, VYGR  ,  15.7437,  17.8500,  18.0285
#473, 190917, WAFD  ,  36.4423,  38.0400,  38.8008
#474, 190917, WBAI  ,   8.6652,   9.9600,   9.9899
#475, 190917, WCN   ,  86.1024,  89.6900,  90.9457
#476, 190917, WDAY  , 160.6020, 174.0000, 176.0880
#477, 190917, WEC   ,  88.0672,  92.8000,  93.3568
#478, 190917, WEN   ,  17.9002,  20.0900,  20.7530
#479, 190917, WES   ,  23.3817,  26.5400,  26.6196
#480, 190917, WEX   , 194.4322, 209.9700, 214.1694
#481, 190917, WGO   ,  34.0112,  38.8700,  39.1810
#482, 190917, WLH   ,  18.2101,  20.5300,  21.0022
#483, 190917, WLTW  , 191.0917, 198.6400, 200.4278
#484, 190917, WM    , 108.9640, 113.8600, 115.4540
#485, 190917, WMB   ,  23.1000,  25.0000,  25.1000
#486, 190917, WMS   ,  30.7507,  33.2800,  33.5462
#487, 190917, WOPEY ,  20.9620,  22.3000,  22.3223
#488, 190917, WPX   ,  10.2976,  11.4800,  11.7096
#489, 190917, WTR   ,  42.2318,  43.9000,  44.6463
#490, 190917, WUBA  ,  51.2673,  54.8900,  56.6465
#491, 190917, WWD   , 104.6880, 109.0500, 110.1405
#492, 190917, XBIT  ,   8.7446,   9.6200,   9.8220
#493, 190917, XEC   ,  42.4006,  50.8400,  50.9417
#494, 190917, XEL   ,  61.8181,  63.7300,  64.1761
#495, 190917, XENT  ,  16.2404,  18.3300,  19.3198
#496, 190917, XOM   ,  69.5847,  73.1700,  74.1944
#497, 190917, XOMA  ,  18.4527,  20.3000,  20.9699
#498, 190917, XRAY  ,  49.3858,  51.3900,  52.2636
#499, 190917, XRX   ,  28.7633,  30.7300,  31.5904
#500, 190917, YY    ,  56.3298,  63.1500,  63.8447
#501, 190917, Z     ,  28.6347,  32.2100,  33.2085
#502, 190917, ZBRA  , 189.0560, 211.0000, 216.0640
#503, 190917, ZEN   ,  67.8618,  76.6800,  77.4468
#504, 190917, ZG    ,  28.4782,  32.0700,  33.2245
#505, 190917, ZGNX  ,  38.2144,  42.6500,  43.5883








--
※ 修改:·XiuShi 於 Sep 18 13:38:22 2019 修改本文·[FROM: 2001:67c:198c:90]
※ 来源:·WWW 未名空间站 网址:mitbbs.com 移动:在应用商店搜索未名空间·[FROM: 2001:67c:198c:9]

 
[分页:1 ]
[快速返回] [ 进入股海弄潮讨论区] [返回顶部]
回复文章
标题:
内 容:

未名交友
将您的链接放在这儿

友情链接


NAI500-北美潜力股搜集站
手續費最划算的美股券商
 

Site Map - Contact Us - Terms and Conditions - Privacy Policy

版权所有,未名空间(mitbbs.com),since 1996